Market Cap CL$2,328.61T -1.23%
Volume 24h CL$107.84T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 37 Seconds ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$0.011247 CL$0.011 CL$0.027815 CL$0.027758 CL$157,428 CL$2,638,338
Dec-23 2020 CL$0.027881 CL$0.017004 CL$0.042287 CL$0.042277 CL$450,471 CL$4,019,150
Dec-22 2020 CL$0.042145 CL$0.033619 CL$0.047455 CL$0.034643 CL$618,331 CL$3,293,654
Dec-21 2020 CL$0.034776 CL$0.034235 CL$0.042989 CL$0.04242 CL$609,795 CL$4,033,375
Dec-20 2020 CL$0.042543 CL$0.036625 CL$0.043823 CL$0.043776 CL$743,514 CL$4,161,404
Dec-19 2020 CL$0.043795 CL$0.037042 CL$0.049931 CL$0.049694 CL$700,838 CL$4,724,730
Dec-18 2020 CL$0.049646 CL$0.012186 CL$0.110948 CL$0.097662 CL$522,546 CL$9,285,393
Dec-17 2020 CL$0.091658 CL$0.081758 CL$0.119531 CL$0.102669 CL$478,922 CL$9,761,469
Dec-16 2020 CL$0.090464 CL$0.071231 CL$0.108331 CL$0.072691 CL$518,753 CL$6,910,699
Dec-15 2020 CL$0.089477 CL$0.072473 CL$0.106946 CL$0.089013 CL$412,537 CL$8,462,216
Dec-14 2020 CL$0.083408 CL$0.082213 CL$0.111261 CL$0.089563 CL$521,598 CL$8,514,376
Dec-13 2020 CL$0.083996 CL$0.071345 CL$0.102252 CL$0.091677 CL$537,720 CL$8,715,428
Dec-12 2020 CL$0.08631 CL$0.073611 CL$0.111147 CL$0.088055 CL$430,555 CL$8,371,174
Dec-11 2020 CL$0.088017 CL$0.077803 CL$0.10907 CL$0.09548 CL$450,471 CL$9,077,702
Dec-10 2020 CL$0.090426 CL$0.085798 CL$0.114514 CL$0.114343 CL$517,805 CL$10,871,051

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1060 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.