Market Cap CHF2.26T -0.15%
Volume 24h CHF103.25B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00001085 CHF0.00001061 CHF0.00002683 CHF0.00002677 CHF152 CHF2,545
Dec-23 2020 CHF0.00002689 CHF0.0000164 CHF0.00004079 CHF0.00004078 CHF435 CHF3,877
Dec-22 2020 CHF0.00004065 CHF0.00003243 CHF0.00004578 CHF0.00003342 CHF597 CHF3,177
Dec-21 2020 CHF0.00003354 CHF0.00003302 CHF0.00004147 CHF0.00004092 CHF588 CHF3,891
Dec-20 2020 CHF0.00004104 CHF0.00003533 CHF0.00004227 CHF0.00004223 CHF717 CHF4,014
Dec-19 2020 CHF0.00004224 CHF0.00003573 CHF0.00004816 CHF0.00004793 CHF676 CHF4,558
Dec-18 2020 CHF0.00004789 CHF0.00001175 CHF0.00010703 CHF0.00009421 CHF504 CHF8,958
Dec-17 2020 CHF0.00008842 CHF0.00007887 CHF0.00011531 CHF0.00009904 CHF462 CHF9,417
Dec-16 2020 CHF0.00008727 CHF0.00006871 CHF0.0001045 CHF0.00007012 CHF500 CHF6,667
Dec-15 2020 CHF0.00008631 CHF0.00006991 CHF0.00010317 CHF0.00008587 CHF398 CHF8,163
Dec-14 2020 CHF0.00008046 CHF0.00007931 CHF0.00010733 CHF0.0000864 CHF503 CHF8,214
Dec-13 2020 CHF0.00008103 CHF0.00006882 CHF0.00009864 CHF0.00008844 CHF519 CHF8,408
Dec-12 2020 CHF0.00008326 CHF0.00007101 CHF0.00010722 CHF0.00008494 CHF415 CHF8,076
Dec-11 2020 CHF0.00008491 CHF0.00007505 CHF0.00010522 CHF0.00009211 CHF435 CHF8,757
Dec-10 2020 CHF0.00008723 CHF0.00008276 CHF0.00011047 CHF0.0001103 CHF500 CHF10,487

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1060 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.