Market Cap MX$43.19T 1.86%
Volume 24h MX$1.76T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 21 Seconds ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.00020351 MX$0.00019905 MX$0.0005033 MX$0.00050227 MX$2,849 MX$47,739
Dec-23 2020 MX$0.0005045 MX$0.00030768 MX$0.00076516 MX$0.00076499 MX$8,151 MX$72,725
Dec-22 2020 MX$0.00076259 MX$0.00060832 MX$0.00085869 MX$0.00062685 MX$11,188 MX$59,597
Dec-21 2020 MX$0.00062926 MX$0.00061947 MX$0.00077786 MX$0.00076757 MX$11,034 MX$72,982
Dec-20 2020 MX$0.0007698 MX$0.00066272 MX$0.00079296 MX$0.00079211 MX$13,454 MX$75,299
Dec-19 2020 MX$0.00079245 MX$0.00067027 MX$0.00090347 MX$0.00089918 MX$12,681 MX$85,492
Dec-18 2020 MX$0.00089833 MX$0.0002205 MX$0.00200756 MX$0.00176714 MX$9,455 MX$168,015
Dec-17 2020 MX$0.00165852 MX$0.00147937 MX$0.00216285 MX$0.00185775 MX$8,666 MX$176,629
Dec-16 2020 MX$0.0016369 MX$0.00128889 MX$0.00196019 MX$0.00131532 MX$9,387 MX$125,046
Dec-15 2020 MX$0.00161905 MX$0.00131137 MX$0.00193514 MX$0.00161064 MX$7,465 MX$153,120
Dec-14 2020 MX$0.00150923 MX$0.0014876 MX$0.00201322 MX$0.00162059 MX$9,438 MX$154,063
Dec-13 2020 MX$0.00151987 MX$0.00129095 MX$0.0018502 MX$0.00165886 MX$9,730 MX$157,701
Dec-12 2020 MX$0.00156174 MX$0.00133196 MX$0.00201116 MX$0.00159331 MX$7,791 MX$151,472
Dec-11 2020 MX$0.00159262 MX$0.00140781 MX$0.00197358 MX$0.00172767 MX$8,151 MX$164,256
Dec-10 2020 MX$0.00163621 MX$0.00155247 MX$0.00207208 MX$0.00206899 MX$9,369 MX$196,706

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1060 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.