Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.00001815 AU$0.00001775 AU$0.00004488 AU$0.00004479 AU$254 AU$4,258
Dec-23 2020 AU$0.00004499 AU$0.00002744 AU$0.00006824 AU$0.00006822 AU$727 AU$6,486
Dec-22 2020 AU$0.00006801 AU$0.00005425 AU$0.00007658 AU$0.0000559 AU$998 AU$5,315
Dec-21 2020 AU$0.00005612 AU$0.00005524 AU$0.00006937 AU$0.00006845 AU$984 AU$6,509
Dec-20 2020 AU$0.00006865 AU$0.0000591 AU$0.00007072 AU$0.00007064 AU$1,200 AU$6,716
Dec-19 2020 AU$0.00007067 AU$0.00005977 AU$0.00008057 AU$0.00008019 AU$1,131 AU$7,625
Dec-18 2020 AU$0.00008011 AU$0.00001966 AU$0.00017904 AU$0.0001576 AU$843 AU$14,985
Dec-17 2020 AU$0.00014791 AU$0.00013194 AU$0.00019289 AU$0.00016568 AU$773 AU$15,753
Dec-16 2020 AU$0.00014599 AU$0.00011495 AU$0.00017482 AU$0.0001173 AU$837 AU$11,152
Dec-15 2020 AU$0.00014439 AU$0.00011695 AU$0.00017258 AU$0.00014364 AU$666 AU$13,656
Dec-14 2020 AU$0.0001346 AU$0.00013267 AU$0.00017955 AU$0.00014453 AU$842 AU$13,740
Dec-13 2020 AU$0.00013555 AU$0.00011513 AU$0.00016501 AU$0.00014794 AU$868 AU$14,065
Dec-12 2020 AU$0.00013928 AU$0.00011879 AU$0.00017936 AU$0.0001421 AU$695 AU$13,509
Dec-11 2020 AU$0.00014204 AU$0.00012555 AU$0.00017601 AU$0.00015408 AU$727 AU$14,650
Dec-10 2020 AU$0.00014592 AU$0.00013846 AU$0.0001848 AU$0.00018452 AU$836 AU$17,544

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1060 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.