Market Cap NZ$4.23T 2.39%
Volume 24h NZ$174.90B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.00001996 NZ$0.00001953 NZ$0.00004938 NZ$0.00004928 NZ$280 NZ$4,684
Dec-23 2020 NZ$0.0000495 NZ$0.00003019 NZ$0.00007508 NZ$0.00007506 NZ$800 NZ$7,136
Dec-22 2020 NZ$0.00007482 NZ$0.00005969 NZ$0.00008425 NZ$0.0000615 NZ$1,098 NZ$5,848
Dec-21 2020 NZ$0.00006174 NZ$0.00006078 NZ$0.00007632 NZ$0.00007531 NZ$1,083 NZ$7,161
Dec-20 2020 NZ$0.00007553 NZ$0.00006502 NZ$0.0000778 NZ$0.00007772 NZ$1,320 NZ$7,388
Dec-19 2020 NZ$0.00007775 NZ$0.00006576 NZ$0.00008865 NZ$0.00008823 NZ$1,244 NZ$8,389
Dec-18 2020 NZ$0.00008814 NZ$0.00002163 NZ$0.00019698 NZ$0.00017339 NZ$928 NZ$16,486
Dec-17 2020 NZ$0.00016273 NZ$0.00014515 NZ$0.00021222 NZ$0.00018228 NZ$850 NZ$17,331
Dec-16 2020 NZ$0.00016061 NZ$0.00012646 NZ$0.00019233 NZ$0.00012906 NZ$921 NZ$12,270
Dec-15 2020 NZ$0.00015886 NZ$0.00012867 NZ$0.00018988 NZ$0.00015804 NZ$732 NZ$15,024
Dec-14 2020 NZ$0.00014808 NZ$0.00014596 NZ$0.00019754 NZ$0.00015901 NZ$926 NZ$15,117
Dec-13 2020 NZ$0.00014913 NZ$0.00012667 NZ$0.00018154 NZ$0.00016277 NZ$955 NZ$15,474
Dec-12 2020 NZ$0.00015324 NZ$0.00013069 NZ$0.00019734 NZ$0.00015633 NZ$764 NZ$14,863
Dec-11 2020 NZ$0.00015627 NZ$0.00013813 NZ$0.00019365 NZ$0.00016952 NZ$800 NZ$16,117
Dec-10 2020 NZ$0.00016054 NZ$0.00015233 NZ$0.00020331 NZ$0.00020301 NZ$919 NZ$19,301

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.