Market Cap Rp40,272.01T -0.24%
Volume 24h Rp1,840.76T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp0.192612 Rp0.18839 Rp0.476335 Rp0.475361 Rp2,695,932 Rp45,181,228
Dec-23 2020 Rp0.477472 Rp0.291193 Rp0.724166 Rp0.724003 Rp7,714,264 Rp68,827,477
Dec-22 2020 Rp0.72173 Rp0.575727 Rp0.812677 Rp0.593267 Rp10,588,843 Rp56,403,452
Dec-21 2020 Rp0.595541 Rp0.586284 Rp0.736184 Rp0.72644 Rp10,442,678 Rp69,071,086
Dec-20 2020 Rp0.728551 Rp0.62721 Rp0.750476 Rp0.749664 Rp12,732,596 Rp71,263,561
Dec-19 2020 Rp0.749988 Rp0.634356 Rp0.855065 Rp0.851005 Rp12,001,771 Rp80,910,451
Dec-18 2020 Rp0.850193 Rp0.208691 Rp1.8999 Rp1.6724 Rp8,948,547 Rp159,011,286
Dec-17 2020 Rp1.5696 Rp1.4000 Rp2.0469 Rp1.7582 Rp8,201,481 Rp167,164,046
Dec-16 2020 Rp1.5491 Rp1.2198 Rp1.8551 Rp1.2448 Rp8,883,584 Rp118,344,934
Dec-15 2020 Rp1.5322 Rp1.2411 Rp1.8314 Rp1.5243 Rp7,064,642 Rp144,914,484
Dec-14 2020 Rp1.4283 Rp1.4078 Rp1.9053 Rp1.5337 Rp8,932,306 Rp145,807,714
Dec-13 2020 Rp1.4384 Rp1.2217 Rp1.7510 Rp1.5699 Rp9,208,395 Rp149,250,712
Dec-12 2020 Rp1.4780 Rp1.2605 Rp1.9033 Rp1.5079 Rp7,373,213 Rp143,355,390
Dec-11 2020 Rp1.5072 Rp1.3323 Rp1.8678 Rp1.6350 Rp7,714,264 Rp155,454,605
Dec-10 2020 Rp1.5485 Rp1.4692 Rp1.9610 Rp1.9581 Rp8,867,344 Rp186,165,497

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1060 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.