Market Cap R46.63T 0.35%
Volume 24h R2.00T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.00022273 R0.00021784 R0.00055082 R0.00054969 R3,117 R52,246
Dec-23 2020 R0.00055213 R0.00033672 R0.0008374 R0.00083721 R8,921 R79,590
Dec-22 2020 R0.00083458 R0.00066575 R0.00093975 R0.00068603 R12,245 R65,223
Dec-21 2020 R0.00068866 R0.00067796 R0.0008513 R0.00084003 R12,076 R79,872
Dec-20 2020 R0.00084247 R0.00072528 R0.00086782 R0.00086689 R14,724 R82,407
Dec-19 2020 R0.00086726 R0.00073355 R0.00098877 R0.00098407 R13,879 R93,563
Dec-18 2020 R0.00098313 R0.00024132 R0.00219708 R0.00193397 R10,348 R183,876
Dec-17 2020 R0.00181509 R0.00161903 R0.00236704 R0.00203313 R9,484 R193,304
Dec-16 2020 R0.00179143 R0.00141057 R0.00214525 R0.00143949 R10,273 R136,851
Dec-15 2020 R0.0017719 R0.00143517 R0.00211783 R0.0017627 R8,169 R167,575
Dec-14 2020 R0.00165171 R0.00162804 R0.00220328 R0.00177359 R10,329 R168,608
Dec-13 2020 R0.00166335 R0.00141282 R0.00202487 R0.00181547 R10,648 R172,589
Dec-12 2020 R0.00170917 R0.00145771 R0.00220103 R0.00174373 R8,526 R165,772
Dec-11 2020 R0.00174298 R0.00154072 R0.0021599 R0.00189078 R8,921 R179,763
Dec-10 2020 R0.00179068 R0.00169903 R0.00226769 R0.00226431 R10,254 R215,277

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1060 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.