Market Cap zł10.03T 0.14%
Volume 24h zł454.27B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.00004783 zł0.00004678 zł0.0001183 zł0.00011805 zł670 zł11,221
Dec-23 2020 zł0.00011858 zł0.00007232 zł0.00017985 zł0.00017981 zł1,916 zł17,094
Dec-22 2020 zł0.00017924 zł0.00014298 zł0.00020183 zł0.00014734 zł2,630 zł14,008
Dec-21 2020 zł0.0001479 zł0.0001456 zł0.00018283 zł0.00018041 zł2,594 zł17,154
Dec-20 2020 zł0.00018094 zł0.00015577 zł0.00018638 zł0.00018618 zł3,162 zł17,699
Dec-19 2020 zł0.00018626 zł0.00015754 zł0.00021236 zł0.00021135 zł2,981 zł20,095
Dec-18 2020 zł0.00021115 zł0.00005183 zł0.00047187 zł0.00041536 zł2,222 zł39,492
Dec-17 2020 zł0.00038983 zł0.00034772 zł0.00050837 zł0.00043666 zł2,037 zł41,517
Dec-16 2020 zł0.00038475 zł0.00030295 zł0.00046074 zł0.00030916 zł2,206 zł29,392
Dec-15 2020 zł0.00038055 zł0.00030823 zł0.00045485 zł0.00037858 zł1,755 zł35,991
Dec-14 2020 zł0.00035474 zł0.00034966 zł0.0004732 zł0.00038092 zł2,218 zł36,213
Dec-13 2020 zł0.00035724 zł0.00030343 zł0.00043488 zł0.00038991 zł2,287 zł37,068
Dec-12 2020 zł0.00036708 zł0.00031307 zł0.00047272 zł0.0003745 zł1,831 zł35,604
Dec-11 2020 zł0.00037434 zł0.0003309 zł0.00046389 zł0.00040609 zł1,916 zł38,608
Dec-10 2020 zł0.00038459 zł0.0003649 zł0.00048704 zł0.00048631 zł2,202 zł46,236

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1060 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.