Market Cap CN¥18.11T 2.15%
Volume 24h CN¥771.35B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.017701 CN¥0.016989 CN¥0.017774 CN¥0.017036 - -
Oct-10 2021 CN¥0.017059 CN¥0.017004 CN¥0.017787 CN¥0.017721 - -
Oct-09 2021 CN¥0.017716 CN¥0.017567 CN¥0.017929 CN¥0.017638 - -
Oct-08 2021 CN¥0.017635 CN¥0.017579 CN¥0.018578 CN¥0.018462 - -
Oct-07 2021 CN¥0.01846 CN¥0.017938 CN¥0.018981 CN¥0.018345 - -
Oct-06 2021 CN¥0.018334 CN¥0.01753 CN¥0.01867 CN¥0.01866 - -
Oct-05 2021 CN¥0.018663 CN¥0.017893 CN¥0.01868 CN¥0.01793 - -
Oct-04 2021 CN¥0.017925 CN¥0.017378 CN¥0.018117 CN¥0.018111 - -
Oct-03 2021 CN¥0.018116 CN¥0.017808 CN¥0.018374 CN¥0.018025 - -
Oct-02 2021 CN¥0.018015 CN¥0.017314 CN¥0.018405 CN¥0.017689 - -
Oct-01 2021 CN¥0.017684 CN¥0.016105 CN¥0.017764 CN¥0.016241 - -
Sep-30 2021 CN¥0.016237 CN¥0.015401 CN¥0.016298 CN¥0.015454 - -
Sep-29 2021 CN¥0.015461 CN¥0.013988 CN¥0.015712 CN¥0.014004 - -
Sep-28 2021 CN¥0.014017 CN¥0.01393 CN¥0.014482 CN¥0.014185 - -
Sep-27 2021 CN¥0.014183 CN¥0.014171 CN¥0.014996 CN¥0.014468 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.