Market Cap CA$3.40T 0.35%
Volume 24h CA$145.90B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00334253 CA$0.003208 CA$0.00335622 CA$0.00321683 - -
Oct-10 2021 CA$0.00322119 CA$0.00321092 CA$0.00335863 CA$0.00334629 - -
Oct-09 2021 CA$0.0033454 CA$0.00331712 CA$0.00338559 CA$0.00333059 - -
Oct-08 2021 CA$0.00332997 CA$0.00331949 CA$0.00350816 CA$0.00348613 - -
Oct-07 2021 CA$0.00348589 CA$0.00338721 CA$0.0035841 CA$0.0034641 - -
Oct-06 2021 CA$0.00346197 CA$0.0033101 CA$0.0035254 CA$0.0035236 - -
Oct-05 2021 CA$0.00352408 CA$0.00337879 CA$0.00352741 CA$0.00338573 - -
Oct-04 2021 CA$0.00338483 CA$0.0032815 CA$0.00342112 CA$0.0034199 - -
Oct-03 2021 CA$0.00342082 CA$0.00336274 CA$0.00346965 CA$0.00340375 - -
Oct-02 2021 CA$0.00340185 CA$0.00326935 CA$0.00347539 CA$0.00334018 - -
Oct-01 2021 CA$0.00333925 CA$0.00304104 CA$0.00335438 CA$0.00306683 - -
Sep-30 2021 CA$0.00306602 CA$0.00290819 CA$0.00307753 CA$0.0029181 - -
Sep-29 2021 CA$0.00291948 CA$0.0026414 CA$0.00296696 CA$0.00264439 - -
Sep-28 2021 CA$0.00264679 CA$0.00263049 CA$0.00273468 CA$0.0026786 - -
Sep-27 2021 CA$0.00267818 CA$0.00267594 CA$0.00283177 CA$0.00273203 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.