Market Cap MX$43.13T 2.47%
Volume 24h MX$1.80T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.041923 MX$0.040236 MX$0.042095 MX$0.040347 - -
Oct-10 2021 MX$0.040402 MX$0.040273 MX$0.042125 MX$0.041971 - -
Oct-09 2021 MX$0.041959 MX$0.041605 MX$0.042463 MX$0.041774 - -
Oct-08 2021 MX$0.041766 MX$0.041634 MX$0.044001 MX$0.043725 - -
Oct-07 2021 MX$0.043722 MX$0.042484 MX$0.044953 MX$0.043448 - -
Oct-06 2021 MX$0.043422 MX$0.041517 MX$0.044217 MX$0.044195 - -
Oct-05 2021 MX$0.044201 MX$0.042378 MX$0.044242 MX$0.042465 - -
Oct-04 2021 MX$0.042454 MX$0.041158 MX$0.042909 MX$0.042894 - -
Oct-03 2021 MX$0.042905 MX$0.042177 MX$0.043518 MX$0.042691 - -
Oct-02 2021 MX$0.042668 MX$0.041006 MX$0.04359 MX$0.041894 - -
Oct-01 2021 MX$0.041882 MX$0.038142 MX$0.042072 MX$0.038465 - -
Sep-30 2021 MX$0.038455 MX$0.036476 MX$0.0386 MX$0.0366 - -
Sep-29 2021 MX$0.036617 MX$0.033129 MX$0.037213 MX$0.033167 - -
Sep-28 2021 MX$0.033197 MX$0.032993 MX$0.034299 MX$0.033596 - -
Sep-27 2021 MX$0.033591 MX$0.033563 MX$0.035517 MX$0.034266 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.