Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.045881 R0.044035 R0.046069 R0.044156 - -
Oct-10 2021 R0.044216 R0.044075 R0.046102 R0.045933 - -
Oct-09 2021 R0.045921 R0.045532 R0.046472 R0.045717 - -
Oct-08 2021 R0.045709 R0.045565 R0.048155 R0.047852 - -
Oct-07 2021 R0.047849 R0.046495 R0.049197 R0.04755 - -
Oct-06 2021 R0.047521 R0.045436 R0.048391 R0.048367 - -
Oct-05 2021 R0.048373 R0.046379 R0.048419 R0.046474 - -
Oct-04 2021 R0.046462 R0.045044 R0.04696 R0.046943 - -
Oct-03 2021 R0.046956 R0.046159 R0.047626 R0.046722 - -
Oct-02 2021 R0.046696 R0.044877 R0.047705 R0.045849 - -
Oct-01 2021 R0.045836 R0.041743 R0.046044 R0.042097 - -
Sep-30 2021 R0.042086 R0.039919 R0.042244 R0.040055 - -
Sep-29 2021 R0.040074 R0.036257 R0.040726 R0.036298 - -
Sep-28 2021 R0.036331 R0.036107 R0.037538 R0.036768 - -
Sep-27 2021 R0.036762 R0.036731 R0.03887 R0.037501 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.