Market Cap Bs.90.98T 2.15%
Volume 24h Bs.3.87T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.088874 Bs.0.085297 Bs.0.089238 Bs.0.085532 - -
Oct-10 2021 Bs.0.085648 Bs.0.085374 Bs.0.089302 Bs.0.088974 - -
Oct-09 2021 Bs.0.08895 Bs.0.088198 Bs.0.090019 Bs.0.088556 - -
Oct-08 2021 Bs.0.08854 Bs.0.088261 Bs.0.093278 Bs.0.092692 - -
Oct-07 2021 Bs.0.092686 Bs.0.090062 Bs.0.095297 Bs.0.092106 - -
Oct-06 2021 Bs.0.09205 Bs.0.088012 Bs.0.093736 Bs.0.093688 - -
Oct-05 2021 Bs.0.093701 Bs.0.089838 Bs.0.09379 Bs.0.090022 - -
Oct-04 2021 Bs.0.089999 Bs.0.087251 Bs.0.090964 Bs.0.090931 - -
Oct-03 2021 Bs.0.090955 Bs.0.089411 Bs.0.092254 Bs.0.090502 - -
Oct-02 2021 Bs.0.090451 Bs.0.086928 Bs.0.092406 Bs.0.088811 - -
Oct-01 2021 Bs.0.088787 Bs.0.080857 Bs.0.089189 Bs.0.081543 - -
Sep-30 2021 Bs.0.081522 Bs.0.077325 Bs.0.081828 Bs.0.077589 - -
Sep-29 2021 Bs.0.077625 Bs.0.070231 Bs.0.078888 Bs.0.070311 - -
Sep-28 2021 Bs.0.070375 Bs.0.069941 Bs.0.072712 Bs.0.071221 - -
Sep-27 2021 Bs.0.07121 Bs.0.07115 Bs.0.075293 Bs.0.072641 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.