Market Cap NZ$4.22T 2.4%
Volume 24h NZ$164.59B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00411367 NZ$0.00394811 NZ$0.00413052 NZ$0.00395897 - -
Oct-10 2021 NZ$0.00396434 NZ$0.00395169 NZ$0.00413348 NZ$0.0041183 - -
Oct-09 2021 NZ$0.0041172 NZ$0.0040824 NZ$0.00416666 NZ$0.00409898 - -
Oct-08 2021 NZ$0.00409821 NZ$0.00408532 NZ$0.00431751 NZ$0.0042904 - -
Oct-07 2021 NZ$0.00429011 NZ$0.00416866 NZ$0.00441097 NZ$0.00426329 - -
Oct-06 2021 NZ$0.00426067 NZ$0.00407376 NZ$0.00433873 NZ$0.00433652 - -
Oct-05 2021 NZ$0.0043371 NZ$0.00415829 NZ$0.00434121 NZ$0.00416684 - -
Oct-04 2021 NZ$0.00416574 NZ$0.00403856 NZ$0.0042104 NZ$0.00420889 - -
Oct-03 2021 NZ$0.00421002 NZ$0.00413854 NZ$0.00427012 NZ$0.00418901 - -
Oct-02 2021 NZ$0.00418668 NZ$0.00402361 NZ$0.00427718 NZ$0.00411077 - -
Oct-01 2021 NZ$0.00410964 NZ$0.00374262 NZ$0.00412826 NZ$0.00377437 - -
Sep-30 2021 NZ$0.00377337 NZ$0.00357912 NZ$0.00378753 NZ$0.00359132 - -
Sep-29 2021 NZ$0.00359302 NZ$0.00325078 NZ$0.00365145 NZ$0.00325447 - -
Sep-28 2021 NZ$0.00325742 NZ$0.00323736 NZ$0.00336558 NZ$0.00329657 - -
Sep-27 2021 NZ$0.00329605 NZ$0.00329329 NZ$0.00348507 NZ$0.00336232 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.