Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$166.35B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00406405 | NZ$0.00390049 | NZ$0.00408069 | NZ$0.00391122 | - | - |
Oct-10 2021 | NZ$0.00391652 | NZ$0.00390403 | NZ$0.00408363 | NZ$0.00406863 | - | - |
Oct-09 2021 | NZ$0.00406754 | NZ$0.00403315 | NZ$0.0041164 | NZ$0.00404954 | - | - |
Oct-08 2021 | NZ$0.00404878 | NZ$0.00403604 | NZ$0.00426543 | NZ$0.00423865 | - | - |
Oct-07 2021 | NZ$0.00423836 | NZ$0.00411838 | NZ$0.00435776 | NZ$0.00421187 | - | - |
Oct-06 2021 | NZ$0.00420927 | NZ$0.00402462 | NZ$0.00428639 | NZ$0.00428421 | - | - |
Oct-05 2021 | NZ$0.00428479 | NZ$0.00410814 | NZ$0.00428884 | NZ$0.00411658 | - | - |
Oct-04 2021 | NZ$0.00411549 | NZ$0.00398985 | NZ$0.00415961 | NZ$0.00415812 | - | - |
Oct-03 2021 | NZ$0.00415924 | NZ$0.00408862 | NZ$0.00421861 | NZ$0.00413848 | - | - |
Oct-02 2021 | NZ$0.00413618 | NZ$0.00397508 | NZ$0.00422559 | NZ$0.00406119 | - | - |
Oct-01 2021 | NZ$0.00406007 | NZ$0.00369748 | NZ$0.00407847 | NZ$0.00372884 | - | - |
Sep-30 2021 | NZ$0.00372785 | NZ$0.00353595 | NZ$0.00374185 | NZ$0.003548 | - | - |
Sep-29 2021 | NZ$0.00354968 | NZ$0.00321157 | NZ$0.00360741 | NZ$0.00321522 | - | - |
Sep-28 2021 | NZ$0.00321813 | NZ$0.00319831 | NZ$0.00332499 | NZ$0.0032568 | - | - |
Sep-27 2021 | NZ$0.0032563 | NZ$0.00325357 | NZ$0.00344304 | NZ$0.00332176 | - | - |
Análisis de precios históricos y de mercado de NO DOGE (NODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.