Cap Mercado €2.34T
2.4%
Volumen 24h €101.86B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00226783 | €0.00217656 | €0.00227712 | €0.00218255 | - | - |
Oct-10 2021 | €0.00218551 | €0.00217854 | €0.00227875 | €0.00227038 | - | - |
Oct-09 2021 | €0.00226978 | €0.00225059 | €0.00229705 | €0.00225973 | - | - |
Oct-08 2021 | €0.00225931 | €0.0022522 | €0.00238021 | €0.00236526 | - | - |
Oct-07 2021 | €0.0023651 | €0.00229815 | €0.00243173 | €0.00235032 | - | - |
Oct-06 2021 | €0.00234887 | €0.00224583 | €0.0023919 | €0.00239069 | - | - |
Oct-05 2021 | €0.00239101 | €0.00229243 | €0.00239327 | €0.00229714 | - | - |
Oct-04 2021 | €0.00229653 | €0.00222643 | €0.00232116 | €0.00232032 | - | - |
Oct-03 2021 | €0.00232095 | €0.00228154 | €0.00235408 | €0.00230937 | - | - |
Oct-02 2021 | €0.00230808 | €0.00221818 | €0.00235797 | €0.00226624 | - | - |
Oct-01 2021 | €0.00226561 | €0.00206328 | €0.00227587 | €0.00208078 | - | - |
Sep-30 2021 | €0.00208023 | €0.00197314 | €0.00208803 | €0.00197986 | - | - |
Sep-29 2021 | €0.0019808 | €0.00179213 | €0.00201301 | €0.00179416 | - | - |
Sep-28 2021 | €0.00179579 | €0.00178473 | €0.00185542 | €0.00181737 | - | - |
Sep-27 2021 | €0.00181709 | €0.00181556 | €0.00192129 | €0.00185362 | - | - |
Análisis de precios históricos y de mercado de NO DOGE (NODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.