Cap Mercado MX$43.19T
3.3%
Volumen 24h MX$1.74T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.041465 | MX$0.039796 | MX$0.041635 | MX$0.039905 | - | - |
Oct-10 2021 | MX$0.03996 | MX$0.039832 | MX$0.041665 | MX$0.041512 | - | - |
Oct-09 2021 | MX$0.0415 | MX$0.04115 | MX$0.041999 | MX$0.041317 | - | - |
Oct-08 2021 | MX$0.041309 | MX$0.041179 | MX$0.04352 | MX$0.043246 | - | - |
Oct-07 2021 | MX$0.043243 | MX$0.042019 | MX$0.044462 | MX$0.042973 | - | - |
Oct-06 2021 | MX$0.042947 | MX$0.041063 | MX$0.043733 | MX$0.043711 | - | - |
Oct-05 2021 | MX$0.043717 | MX$0.041915 | MX$0.043758 | MX$0.042001 | - | - |
Oct-04 2021 | MX$0.04199 | MX$0.040708 | MX$0.04244 | MX$0.042425 | - | - |
Oct-03 2021 | MX$0.042436 | MX$0.041716 | MX$0.043042 | MX$0.042224 | - | - |
Oct-02 2021 | MX$0.042201 | MX$0.040557 | MX$0.043113 | MX$0.041436 | - | - |
Oct-01 2021 | MX$0.041424 | MX$0.037725 | MX$0.041612 | MX$0.038045 | - | - |
Sep-30 2021 | MX$0.038035 | MX$0.036077 | MX$0.038177 | MX$0.0362 | - | - |
Sep-29 2021 | MX$0.036217 | MX$0.032767 | MX$0.036806 | MX$0.032804 | - | - |
Sep-28 2021 | MX$0.032834 | MX$0.032632 | MX$0.033924 | MX$0.033229 | - | - |
Sep-27 2021 | MX$0.033223 | MX$0.033196 | MX$0.035129 | MX$0.033891 | - | - |
Análisis de precios históricos y de mercado de NO DOGE (NODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.