Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$794.25B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.019087 | HK$0.018318 | HK$0.019165 | HK$0.018369 | - | - |
Oct-10 2021 | HK$0.018394 | HK$0.018335 | HK$0.019178 | HK$0.019108 | - | - |
Oct-09 2021 | HK$0.019103 | HK$0.018941 | HK$0.019332 | HK$0.019018 | - | - |
Oct-08 2021 | HK$0.019015 | HK$0.018955 | HK$0.020032 | HK$0.019907 | - | - |
Oct-07 2021 | HK$0.019905 | HK$0.019342 | HK$0.020466 | HK$0.019781 | - | - |
Oct-06 2021 | HK$0.019769 | HK$0.018901 | HK$0.020131 | HK$0.02012 | - | - |
Oct-05 2021 | HK$0.020123 | HK$0.019294 | HK$0.020142 | HK$0.019333 | - | - |
Oct-04 2021 | HK$0.019328 | HK$0.018738 | HK$0.019535 | HK$0.019528 | - | - |
Oct-03 2021 | HK$0.019534 | HK$0.019202 | HK$0.019812 | HK$0.019436 | - | - |
Oct-02 2021 | HK$0.019425 | HK$0.018669 | HK$0.019845 | HK$0.019073 | - | - |
Oct-01 2021 | HK$0.019068 | HK$0.017365 | HK$0.019154 | HK$0.017512 | - | - |
Sep-30 2021 | HK$0.017508 | HK$0.016606 | HK$0.017573 | HK$0.016663 | - | - |
Sep-29 2021 | HK$0.016671 | HK$0.015083 | HK$0.016942 | HK$0.0151 | - | - |
Sep-28 2021 | HK$0.015114 | HK$0.01502 | HK$0.015615 | HK$0.015295 | - | - |
Sep-27 2021 | HK$0.015293 | HK$0.01528 | HK$0.01617 | HK$0.0156 | - | - |
Análisis de precios históricos y de mercado de NO DOGE (NODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.