Market Cap HK$19.65T 2.47%
Volume 24h HK$824.43B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.019124 HK$0.018354 HK$0.019202 HK$0.018405 - -
Oct-10 2021 HK$0.01843 HK$0.018371 HK$0.019216 HK$0.019146 - -
Oct-09 2021 HK$0.019141 HK$0.018979 HK$0.01937 HK$0.019056 - -
Oct-08 2021 HK$0.019052 HK$0.018992 HK$0.020072 HK$0.019946 - -
Oct-07 2021 HK$0.019944 HK$0.01938 HK$0.020506 HK$0.01982 - -
Oct-06 2021 HK$0.019808 HK$0.018939 HK$0.02017 HK$0.02016 - -
Oct-05 2021 HK$0.020163 HK$0.019332 HK$0.020182 HK$0.019371 - -
Oct-04 2021 HK$0.019366 HK$0.018775 HK$0.019574 HK$0.019567 - -
Oct-03 2021 HK$0.019572 HK$0.01924 HK$0.019851 HK$0.019474 - -
Oct-02 2021 HK$0.019464 HK$0.018705 HK$0.019884 HK$0.019111 - -
Oct-01 2021 HK$0.019105 HK$0.017399 HK$0.019192 HK$0.017547 - -
Sep-30 2021 HK$0.017542 HK$0.016639 HK$0.017608 HK$0.016696 - -
Sep-29 2021 HK$0.016704 HK$0.015113 HK$0.016975 HK$0.01513 - -
Sep-28 2021 HK$0.015143 HK$0.01505 HK$0.015646 HK$0.015325 - -
Sep-27 2021 HK$0.015323 HK$0.01531 HK$0.016202 HK$0.015631 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.