Market Cap AU$3.79T -0.43%
Volume 24h AU$172.93B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00373907 AU$0.00358858 AU$0.00375438 AU$0.00359846 - -
Oct-10 2021 AU$0.00360334 AU$0.00359184 AU$0.00375708 AU$0.00374328 - -
Oct-09 2021 AU$0.00374228 AU$0.00371064 AU$0.00378724 AU$0.00372572 - -
Oct-08 2021 AU$0.00372502 AU$0.0037133 AU$0.00392434 AU$0.00389971 - -
Oct-07 2021 AU$0.00389944 AU$0.00378905 AU$0.0040093 AU$0.00387506 - -
Oct-06 2021 AU$0.00387268 AU$0.00370279 AU$0.00394363 AU$0.00394162 - -
Oct-05 2021 AU$0.00394216 AU$0.00377963 AU$0.00394588 AU$0.00378739 - -
Oct-04 2021 AU$0.00378639 AU$0.0036708 AU$0.00382699 AU$0.00382562 - -
Oct-03 2021 AU$0.00382665 AU$0.00376167 AU$0.00388127 AU$0.00380755 - -
Oct-02 2021 AU$0.00380543 AU$0.00365721 AU$0.00388769 AU$0.00373644 - -
Oct-01 2021 AU$0.0037354 AU$0.00340181 AU$0.00375233 AU$0.00343067 - -
Sep-30 2021 AU$0.00342976 AU$0.0032532 AU$0.00344263 AU$0.00326429 - -
Sep-29 2021 AU$0.00326583 AU$0.00295476 AU$0.00331894 AU$0.00295811 - -
Sep-28 2021 AU$0.0029608 AU$0.00294255 AU$0.00305911 AU$0.00299637 - -
Sep-27 2021 AU$0.00299591 AU$0.00299339 AU$0.00316771 AU$0.00305614 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.