Market Cap AR$2,193.15T 2.33%
Volume 24h AR$90.90T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$2.1357 AR$2.0497 AR$2.1444 AR$2.0554 - -
Oct-10 2021 AR$2.0581 AR$2.0516 AR$2.1460 AR$2.1381 - -
Oct-09 2021 AR$2.1375 AR$2.1194 AR$2.1632 AR$2.1280 - -
Oct-08 2021 AR$2.1277 AR$2.1210 AR$2.2415 AR$2.2274 - -
Oct-07 2021 AR$2.2273 AR$2.1642 AR$2.2900 AR$2.2134 - -
Oct-06 2021 AR$2.2120 AR$2.1150 AR$2.2525 AR$2.2514 - -
Oct-05 2021 AR$2.2517 AR$2.1588 AR$2.2538 AR$2.1633 - -
Oct-04 2021 AR$2.1627 AR$2.0967 AR$2.1859 AR$2.1851 - -
Oct-03 2021 AR$2.1857 AR$2.1486 AR$2.2169 AR$2.1748 - -
Oct-02 2021 AR$2.1736 AR$2.0889 AR$2.2206 AR$2.1342 - -
Oct-01 2021 AR$2.1336 AR$1.9430 AR$2.1433 AR$1.9595 - -
Sep-30 2021 AR$1.9590 AR$1.8582 AR$1.9664 AR$1.8645 - -
Sep-29 2021 AR$1.8654 AR$1.6877 AR$1.8957 AR$1.6896 - -
Sep-28 2021 AR$1.6911 AR$1.6807 AR$1.7473 AR$1.7115 - -
Sep-27 2021 AR$1.7112 AR$1.7098 AR$1.8093 AR$1.7456 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.