Market Cap CL$2,372.90T 1.98%
Volume 24h CL$101.70T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$2.3257 CL$2.2321 CL$2.3352 CL$2.2382 - -
Oct-10 2021 CL$2.2413 CL$2.2341 CL$2.3369 CL$2.3283 - -
Oct-09 2021 CL$2.3277 CL$2.3080 CL$2.3557 CL$2.3174 - -
Oct-08 2021 CL$2.3170 CL$2.3097 CL$2.4410 CL$2.4256 - -
Oct-07 2021 CL$2.4255 CL$2.3568 CL$2.4938 CL$2.4103 - -
Oct-06 2021 CL$2.4088 CL$2.3031 CL$2.4530 CL$2.4517 - -
Oct-05 2021 CL$2.4520 CL$2.3509 CL$2.4544 CL$2.3558 - -
Oct-04 2021 CL$2.3551 CL$2.2832 CL$2.3804 CL$2.3795 - -
Oct-03 2021 CL$2.3802 CL$2.3398 CL$2.4142 CL$2.3683 - -
Oct-02 2021 CL$2.3670 CL$2.2748 CL$2.4182 CL$2.3241 - -
Oct-01 2021 CL$2.3234 CL$2.1159 CL$2.3340 CL$2.1339 - -
Sep-30 2021 CL$2.1333 CL$2.0235 CL$2.1413 CL$2.0304 - -
Sep-29 2021 CL$2.0313 CL$1.8379 CL$2.0644 CL$1.8399 - -
Sep-28 2021 CL$1.8416 CL$1.8303 CL$1.9028 CL$1.8637 - -
Sep-27 2021 CL$1.8635 CL$1.8619 CL$1.9703 CL$1.9009 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.