Market Cap CHF2.26T 2.05%
Volume 24h CHF96.25B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00220871 CHF0.00211981 CHF0.00221775 CHF0.00212565 - -
Oct-10 2021 CHF0.00212853 CHF0.00212174 CHF0.00221935 CHF0.00221119 - -
Oct-09 2021 CHF0.0022106 CHF0.00219192 CHF0.00223716 CHF0.00220082 - -
Oct-08 2021 CHF0.00220041 CHF0.00219348 CHF0.00231815 CHF0.0023036 - -
Oct-07 2021 CHF0.00230344 CHF0.00223824 CHF0.00236833 CHF0.00228904 - -
Oct-06 2021 CHF0.00228763 CHF0.00218728 CHF0.00232955 CHF0.00232836 - -
Oct-05 2021 CHF0.00232867 CHF0.00223267 CHF0.00233088 CHF0.00223725 - -
Oct-04 2021 CHF0.00223666 CHF0.00216838 CHF0.00226064 CHF0.00225983 - -
Oct-03 2021 CHF0.00226044 CHF0.00222206 CHF0.00229271 CHF0.00224916 - -
Oct-02 2021 CHF0.00224791 CHF0.00216035 CHF0.0022965 CHF0.00220715 - -
Oct-01 2021 CHF0.00220654 CHF0.00200949 CHF0.00221654 CHF0.00202653 - -
Sep-30 2021 CHF0.00202599 CHF0.0019217 CHF0.0020336 CHF0.00192825 - -
Sep-29 2021 CHF0.00192916 CHF0.00174541 CHF0.00196053 CHF0.00174739 - -
Sep-28 2021 CHF0.00174897 CHF0.0017382 CHF0.00180705 CHF0.00176999 - -
Sep-27 2021 CHF0.00176971 CHF0.00176823 CHF0.0018712 CHF0.00180529 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.