Market Cap Tk269.74T -1.23%
Volume 24h Tk11.46T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 56 Seconds ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.268795 Tk0.257976 Tk0.269895 Tk0.258686 - -
Oct-10 2021 Tk0.259037 Tk0.258211 Tk0.270089 Tk0.269097 - -
Oct-09 2021 Tk0.269025 Tk0.266751 Tk0.272257 Tk0.267835 - -
Oct-08 2021 Tk0.267785 Tk0.266942 Tk0.282114 Tk0.280343 - -
Oct-07 2021 Tk0.280323 Tk0.272388 Tk0.288221 Tk0.278571 - -
Oct-06 2021 Tk0.2784 Tk0.266187 Tk0.2835 Tk0.283356 - -
Oct-05 2021 Tk0.283394 Tk0.27171 Tk0.283662 Tk0.272269 - -
Oct-04 2021 Tk0.272197 Tk0.263887 Tk0.275115 Tk0.275016 - -
Oct-03 2021 Tk0.27509 Tk0.27042 Tk0.279017 Tk0.273718 - -
Oct-02 2021 Tk0.273565 Tk0.26291 Tk0.279479 Tk0.268605 - -
Oct-01 2021 Tk0.268531 Tk0.24455 Tk0.269748 Tk0.246624 - -
Sep-30 2021 Tk0.246559 Tk0.233866 Tk0.247484 Tk0.234663 - -
Sep-29 2021 Tk0.234774 Tk0.212412 Tk0.238592 Tk0.212653 - -
Sep-28 2021 Tk0.212846 Tk0.211535 Tk0.219913 Tk0.215404 - -
Sep-27 2021 Tk0.21537 Tk0.215189 Tk0.227721 Tk0.2197 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.