Market Cap zł10.09T 1.89%
Volume 24h zł429.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
NO DOGE NODOGE

NO DOGE (NODOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0098464 zł0.0094501 zł0.00988671 zł0.0094761 - -
Oct-10 2021 zł0.00948895 zł0.00945869 zł0.00989382 zł0.00985748 - -
Oct-09 2021 zł0.00985485 zł0.00977153 zł0.00997323 zł0.00981122 - -
Oct-08 2021 zł0.0098094 zł0.00977853 zł0.010334 zł0.010269 - -
Oct-07 2021 zł0.010268 zł0.00997802 zł0.010558 zł0.010204 - -
Oct-06 2021 zł0.010198 zł0.00975086 zł0.010385 zł0.010379 - -
Oct-05 2021 zł0.010381 zł0.0099532 zł0.010391 zł0.00997365 - -
Oct-04 2021 zł0.00997101 zł0.00966662 zł0.010077 zł0.010074 - -
Oct-03 2021 zł0.010077 zł0.00990592 zł0.01022 zł0.010026 - -
Oct-02 2021 zł0.010021 zł0.00963083 zł0.010237 zł0.00983946 - -
Oct-01 2021 zł0.00983674 zł0.00895826 zł0.00988131 zł0.00903425 - -
Sep-30 2021 zł0.00903185 zł0.00856691 zł0.00906575 zł0.00859611 - -
Sep-29 2021 zł0.00860017 zł0.00778101 zł0.00874004 zł0.00778984 - -
Sep-28 2021 zł0.0077969 zł0.00774886 zł0.00805579 zł0.00789059 - -
Sep-27 2021 zł0.00788936 zł0.00788275 zł0.00834179 zł0.00804798 - -

Historical and market price analysis of NO DOGE (NODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.