Cap Mercado R$13.08T
3.51%
Volumen 24h R$520.83B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.012451 | R$0.01195 | R$0.012502 | R$0.011983 | - | - |
Oct-10 2021 | R$0.011999 | R$0.011961 | R$0.012511 | R$0.012465 | - | - |
Oct-09 2021 | R$0.012462 | R$0.012356 | R$0.012611 | R$0.012407 | - | - |
Oct-08 2021 | R$0.012404 | R$0.012365 | R$0.013068 | R$0.012986 | - | - |
Oct-07 2021 | R$0.012985 | R$0.012617 | R$0.013351 | R$0.012904 | - | - |
Oct-06 2021 | R$0.012896 | R$0.01233 | R$0.013132 | R$0.013126 | - | - |
Oct-05 2021 | R$0.013127 | R$0.012586 | R$0.01314 | R$0.012612 | - | - |
Oct-04 2021 | R$0.012609 | R$0.012224 | R$0.012744 | R$0.012739 | - | - |
Oct-03 2021 | R$0.012743 | R$0.012526 | R$0.012925 | R$0.012679 | - | - |
Oct-02 2021 | R$0.012672 | R$0.012178 | R$0.012946 | R$0.012442 | - | - |
Oct-01 2021 | R$0.012439 | R$0.011328 | R$0.012495 | R$0.011424 | - | - |
Sep-30 2021 | R$0.011421 | R$0.010833 | R$0.011464 | R$0.01087 | - | - |
Sep-29 2021 | R$0.010875 | R$0.00983965 | R$0.011052 | R$0.00985081 | - | - |
Sep-28 2021 | R$0.00985975 | R$0.009799 | R$0.010187 | R$0.00997822 | - | - |
Sep-27 2021 | R$0.00997667 | R$0.00996831 | R$0.010548 | R$0.010177 | - | - |
Análisis de precios históricos y de mercado de NO DOGE (NODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 93 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.