時価総額 NZ$4.00T
0.94%
ボリューム24h NZ$232.95B
47.85%
BTC % 51.11%
0.7%
ETH % 14.69%
-0.27%
硬貨
27.110
+21
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0040609 | NZ$0.00389746 | NZ$0.00407753 | NZ$0.00390818 | - | - |
Oct-10 2021 | NZ$0.00391348 | NZ$0.003901 | NZ$0.00408046 | NZ$0.00406547 | - | - |
Oct-09 2021 | NZ$0.00406439 | NZ$0.00403003 | NZ$0.00411321 | NZ$0.0040464 | - | - |
Oct-08 2021 | NZ$0.00404564 | NZ$0.00403291 | NZ$0.00426212 | NZ$0.00423536 | - | - |
Oct-07 2021 | NZ$0.00423507 | NZ$0.00411519 | NZ$0.00435438 | NZ$0.0042086 | - | - |
Oct-06 2021 | NZ$0.00420601 | NZ$0.0040215 | NZ$0.00428307 | NZ$0.00428089 | - | - |
Oct-05 2021 | NZ$0.00428147 | NZ$0.00410495 | NZ$0.00428552 | NZ$0.00411338 | - | - |
Oct-04 2021 | NZ$0.0041123 | NZ$0.00398676 | NZ$0.00415639 | NZ$0.00415489 | - | - |
Oct-03 2021 | NZ$0.00415601 | NZ$0.00408545 | NZ$0.00421534 | NZ$0.00413528 | - | - |
Oct-02 2021 | NZ$0.00413298 | NZ$0.003972 | NZ$0.00422231 | NZ$0.00405804 | - | - |
Oct-01 2021 | NZ$0.00405692 | NZ$0.00369461 | NZ$0.0040753 | NZ$0.00372595 | - | - |
Sep-30 2021 | NZ$0.00372496 | NZ$0.00353321 | NZ$0.00373894 | NZ$0.00354525 | - | - |
Sep-29 2021 | NZ$0.00354693 | NZ$0.00320908 | NZ$0.00360461 | NZ$0.00321272 | - | - |
Sep-28 2021 | NZ$0.00321564 | NZ$0.00319583 | NZ$0.00332241 | NZ$0.00325428 | - | - |
Sep-27 2021 | NZ$0.00325377 | NZ$0.00325104 | NZ$0.00344037 | NZ$0.00331919 | - | - |
NO DOGE(NODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66219 NZD.