Market Cap CN¥18.11T 2.14%
Volume 24h CN¥769.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 - -
Nov-15 2022 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 - -
Nov-14 2022 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 - -
Nov-13 2022 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 - -
Nov-12 2022 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 - -
Nov-11 2022 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 CN¥0.000000007352980844640767 - -
Nov-10 2022 CN¥0.000000007352980844640767 CN¥0.000000007340066185545 CN¥0.000000007352980844640767 CN¥0.000000007340066185545 - -
Nov-09 2022 CN¥0.000000007366513741512311 CN¥0.000000007202504331003191 CN¥0.000000009170271438826008 CN¥0.000000009061196037672767 - -
Nov-08 2022 CN¥0.000000009066839911642585 CN¥0.000000008397114196834968 CN¥0.0000000106 CN¥0.000000009232457574148893 CN¥22 -
Nov-07 2022 CN¥0.000000009232457574148893 CN¥0.000000009013513489282728 CN¥0.000000009428748202073832 CN¥0.000000009013513489282728 CN¥12 -
Nov-06 2022 CN¥0.000000009013513489282728 CN¥0.000000009013513489282728 CN¥0.000000009013513489282728 CN¥0.000000009013513489282728 - -
Nov-05 2022 CN¥0.000000009013513489282728 CN¥0.000000009013513489282728 CN¥0.000000009013513489282728 CN¥0.000000009013513489282728 - -
Nov-04 2022 CN¥0.000000009013513489282728 CN¥0.000000009013513489282728 CN¥0.000000009013513489282728 CN¥0.000000009013513489282728 - -
Nov-03 2022 CN¥0.000000009013513489282728 CN¥0.000000008706990170366279 CN¥0.000000009229127617173047 CN¥0.000000008742607687193904 - -
Nov-02 2022 CN¥0.000000008742607687193904 CN¥0.000000008652322487602057 CN¥0.000000009004828093645367 CN¥0.000000008652322487602057 CN¥31 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 308 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.