Market Cap R46.96T 2.09%
Volume 24h R2.00T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2022 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-15 2022 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-14 2022 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-13 2022 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-12 2022 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-11 2022 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-10 2022 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-09 2022 R0.000000019 R0.0000000186 R0.0000000237 R0.0000000234 - -
Nov-08 2022 R0.0000000235 R0.0000000217 R0.0000000275 R0.0000000239 R56 -
Nov-07 2022 R0.0000000239 R0.0000000233 R0.0000000244 R0.0000000233 R32 -
Nov-06 2022 R0.0000000233 R0.0000000233 R0.0000000233 R0.0000000233 - -
Nov-05 2022 R0.0000000233 R0.0000000233 R0.0000000233 R0.0000000233 - -
Nov-04 2022 R0.0000000233 R0.0000000233 R0.0000000233 R0.0000000233 - -
Nov-03 2022 R0.0000000233 R0.0000000225 R0.0000000239 R0.0000000226 - -
Nov-02 2022 R0.0000000226 R0.0000000224 R0.0000000233 R0.0000000224 R80 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.