Market Cap HK$19.53T 2.15%
Volume 24h HK$837.17B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2022 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 - -
Nov-15 2022 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 - -
Nov-14 2022 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 - -
Nov-13 2022 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 - -
Nov-12 2022 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 - -
Nov-11 2022 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 HK$0.000000007944367284302687 - -
Nov-10 2022 HK$0.000000007944367284302687 HK$0.000000007930413923430938 HK$0.000000007944367284302687 HK$0.000000007930413923430938 - -
Nov-09 2022 HK$0.000000007958988606653404 HK$0.000000007781788227283985 HK$0.000000009907819147915091 HK$0.000000009789971017102188 - -
Nov-08 2022 HK$0.000000009796068817255609 HK$0.000000009072478321021451 HK$0.0000000115 HK$0.000000009975006797309887 HK$23 -
Nov-07 2022 HK$0.000000009975006797309887 HK$0.000000009738453450897986 HK$0.0000000101 HK$0.000000009738453450897986 HK$13 -
Nov-06 2022 HK$0.000000009738453450897986 HK$0.000000009738453450897986 HK$0.000000009738453450897986 HK$0.000000009738453450897986 - -
Nov-05 2022 HK$0.000000009738453450897986 HK$0.000000009738453450897986 HK$0.000000009738453450897986 HK$0.000000009738453450897986 - -
Nov-04 2022 HK$0.000000009738453450897986 HK$0.000000009738453450897986 HK$0.000000009738453450897986 HK$0.000000009738453450897986 - -
Nov-03 2022 HK$0.000000009738453450897986 HK$0.000000009407277037124169 HK$0.000000009971409018148482 HK$0.000000009445759203936787 - -
Nov-02 2022 HK$0.000000009445759203936787 HK$0.000000009348212535306885 HK$0.000000009729069505201601 HK$0.000000009348212535306885 HK$33 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 308 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.