Cap Mercado HK$18.73T
-1.3%
Volumen 24h HK$985.59B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2022 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | - | - |
Nov-15 2022 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | - | - |
Nov-14 2022 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | - | - |
Nov-13 2022 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | - | - |
Nov-12 2022 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | - | - |
Nov-11 2022 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | HK$0.000000007933508708748192 | - | - |
Nov-10 2022 | HK$0.000000007933508708748192 | HK$0.000000007919574419706563 | HK$0.000000007933508708748192 | HK$0.000000007919574419706563 | - | - |
Nov-09 2022 | HK$0.000000007948110046281015 | HK$0.000000007771151869171236 | HK$0.00000000989427687337669 | HK$0.000000009776589820568692 | - | - |
Nov-08 2022 | HK$0.000000009782679286084335 | HK$0.00000000906007781286393 | HK$0.0000000114 | HK$0.000000009961372688879477 | HK$23 | - |
Nov-07 2022 | HK$0.000000009961372688879477 | HK$0.000000009725142669963997 | HK$0.0000000101 | HK$0.000000009725142669963997 | HK$13 | - |
Nov-06 2022 | HK$0.000000009725142669963997 | HK$0.000000009725142669963997 | HK$0.000000009725142669963997 | HK$0.000000009725142669963997 | - | - |
Nov-05 2022 | HK$0.000000009725142669963997 | HK$0.000000009725142669963997 | HK$0.000000009725142669963997 | HK$0.000000009725142669963997 | - | - |
Nov-04 2022 | HK$0.000000009725142669963997 | HK$0.000000009725142669963997 | HK$0.000000009725142669963997 | HK$0.000000009725142669963997 | - | - |
Nov-03 2022 | HK$0.000000009725142669963997 | HK$0.000000009394418917048134 | HK$0.000000009957779827259701 | HK$0.000000009432848485396851 | - | - |
Nov-02 2022 | HK$0.000000009432848485396851 | HK$0.000000009335435146185578 | HK$0.000000009715771550497781 | HK$0.000000009335435146185578 | HK$33 | - |
Análisis de precios históricos y de mercado de Nobo Finance (NOBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.