Cap Mercado £1.92T
-1.01%
Volumen 24h £104.16B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | - | - |
Nov-15 2022 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | - | - |
Nov-14 2022 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | - | - |
Nov-13 2022 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | - | - |
Nov-12 2022 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | - | - |
Nov-11 2022 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | £812,079,376,655,961 | - | - |
Nov-10 2022 | £812,079,376,655,961 | £810,653,053,300,875 | £812,079,376,655,961 | £810,653,053,300,875 | - | - |
Nov-09 2022 | £813,573,979,550,759 | £795,460,419,531,215 | £0.000000001012784946833574 | £0.000000001000738419629361 | - | - |
Nov-08 2022 | £0.000000001001361741483746 | £927,395,760,543,126 | £0.000000001175787270036794 | £0.000000001019652920391055 | £2 | - |
Nov-07 2022 | £0.000000001019652920391055 | £995,472,254,111,988 | £0.000000001041331689061433 | £995,472,254,111,988 | £1 | - |
Nov-06 2022 | £995,472,254,111,988 | £995,472,254,111,988 | £995,472,254,111,988 | £995,472,254,111,988 | - | - |
Nov-05 2022 | £995,472,254,111,988 | £995,472,254,111,988 | £995,472,254,111,988 | £995,472,254,111,988 | - | - |
Nov-04 2022 | £995,472,254,111,988 | £995,472,254,111,988 | £995,472,254,111,988 | £995,472,254,111,988 | - | - |
Nov-03 2022 | £995,472,254,111,988 | £961,619,144,602,311 | £0.000000001019285152618722 | £965,552,821,498,054 | - | - |
Nov-02 2022 | £965,552,821,498,054 | £955,581,525,481,522 | £994,513,019,915,106 | £955,581,525,481,522 | £3 | - |
Análisis de precios históricos y de mercado de Nobo Finance (NOBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80022 GBP.