Cap Mercato £1.92T
-1.49%
Volume 24o £101.79B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | - | - |
Nov-15 2022 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | - | - |
Nov-14 2022 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | - | - |
Nov-13 2022 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | - | - |
Nov-12 2022 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | - | - |
Nov-11 2022 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | £813,358,050,039,014 | - | - |
Nov-10 2022 | £813,358,050,039,014 | £811,929,480,842,250 | £813,358,050,039,014 | £811,929,480,842,250 | - | - |
Nov-09 2022 | £814,855,006,286,199 | £796,712,925,252,903 | £0.000000001014379644582956 | £0.000000001002314149314614 | - | - |
Nov-08 2022 | £0.000000001002938452631017 | £928,856,007,298,124 | £0.000000001177638625864249 | £0.000000001021258432224916 | £2 | - |
Nov-07 2022 | £0.000000001021258432224916 | £997,039,691,866,832 | £0.000000001042971335568915 | £997,039,691,866,832 | £1 | - |
Nov-06 2022 | £997,039,691,866,832 | £997,039,691,866,832 | £997,039,691,866,832 | £997,039,691,866,832 | - | - |
Nov-05 2022 | £997,039,691,866,832 | £997,039,691,866,832 | £997,039,691,866,832 | £997,039,691,866,832 | - | - |
Nov-04 2022 | £997,039,691,866,832 | £997,039,691,866,832 | £997,039,691,866,832 | £997,039,691,866,832 | - | - |
Nov-03 2022 | £997,039,691,866,832 | £963,133,278,368,274 | £0.000000001020890085377588 | £967,073,149,101,823 | - | - |
Nov-02 2022 | £967,073,149,101,823 | £957,086,152,611,694 | £996,078,947,291,444 | £957,086,152,611,694 | £3 | - |
Analisi storica e di mercato del prezzo di Nobo Finance (NOBF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 308 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80148 GBP.