時価総額 £1.89T
-3.2%
ボリューム24h £107.09B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-16 2022 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | - | - |
| Nov-15 2022 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | - | - |
| Nov-14 2022 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | - | - |
| Nov-13 2022 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | - | - |
| Nov-12 2022 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | - | - |
| Nov-11 2022 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | £0.000000000810303441401721 | - | - |
| Nov-10 2022 | £0.000000000810303441401721 | £0.000000000808880237271187 | £0.000000000810303441401721 | £0.000000000808880237271187 | - | - |
| Nov-09 2022 | £0.000000000811794775751536 | £0.000000000793720828251092 | £0.000000001010570088848322 | £0.000000000998549906177621 | - | - |
| Nov-08 2022 | £0.000000000999171864890313 | £0.000000000925367640050074 | £0.000000001173215942498661 | £0.000000001017423042844025 | £2 | - |
| Nov-07 2022 | £0.000000001017423042844025 | £0.000000000993295257230261 | £0.000000001039054402245486 | £0.000000000993295257230261 | £1 | - |
| Nov-06 2022 | £0.000000000993295257230261 | £0.000000000993295257230261 | £0.000000000993295257230261 | £0.000000000993295257230261 | - | - |
| Nov-05 2022 | £0.000000000993295257230261 | £0.000000000993295257230261 | £0.000000000993295257230261 | £0.000000000993295257230261 | - | - |
| Nov-04 2022 | £0.000000000993295257230261 | £0.000000000993295257230261 | £0.000000000993295257230261 | £0.000000000993295257230261 | - | - |
| Nov-03 2022 | £0.000000000993295257230261 | £0.000000000959516181038473 | £0.00000000101705607934252 | £0.000000000963441255381709 | - | - |
| Nov-02 2022 | £0.000000000963441255381709 | £0.000000000953491765578504 | £0.000000000992338120781304 | £0.000000000953491765578504 | £3 | - |
Nobo Finance（NOBF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、08-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.