時価総額 €2.28T 2.12%
ボリューム24h €118.08B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
硬貨 27.067 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-16 2022 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 - -
Nov-15 2022 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 - -
Nov-14 2022 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 - -
Nov-13 2022 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 - -
Nov-12 2022 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 - -
Nov-11 2022 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 €0.00000000094142835237335 - -
Nov-10 2022 €0.00000000094142835237335 €0.000000000939774842525999 €0.00000000094142835237335 €0.000000000939774842525999 - -
Nov-09 2022 €0.000000000943161017407273 €0.000000000922162307853737 €0.000000001174102546148022 €0.00000000116013723366295 - -
Nov-08 2022 €0.000000001160859838968835 €0.00000000107511246799711 €0.000000001363068074614147 €0.000000001182064458759308 €3 -
Nov-07 2022 €0.000000001182064458759308 €0.000000001154032266994838 €0.000000001207196247667529 €0.000000001154032266994838 €2 -
Nov-06 2022 €0.000000001154032266994838 €0.000000001154032266994838 €0.000000001154032266994838 €0.000000001154032266994838 - -
Nov-05 2022 €0.000000001154032266994838 €0.000000001154032266994838 €0.000000001154032266994838 €0.000000001154032266994838 - -
Nov-04 2022 €0.000000001154032266994838 €0.000000001154032266994838 €0.000000001154032266994838 €0.000000001154032266994838 - -
Nov-03 2022 €0.000000001154032266994838 €0.000000001114786993657583 €0.000000001181638112495734 €0.000000001119347231320531 - -
Nov-02 2022 €0.000000001119347231320531 €0.000000001107787695332156 €0.00000000115292024482623 €0.000000001107787695332156 €4 -

Nobo Finance(NOBF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、07-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.