時価総額 €2.28T
2.12%
ボリューム24h €118.08B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | - | - |
Nov-15 2022 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | - | - |
Nov-14 2022 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | - | - |
Nov-13 2022 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | - | - |
Nov-12 2022 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | - | - |
Nov-11 2022 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | €0.00000000094142835237335 | - | - |
Nov-10 2022 | €0.00000000094142835237335 | €0.000000000939774842525999 | €0.00000000094142835237335 | €0.000000000939774842525999 | - | - |
Nov-09 2022 | €0.000000000943161017407273 | €0.000000000922162307853737 | €0.000000001174102546148022 | €0.00000000116013723366295 | - | - |
Nov-08 2022 | €0.000000001160859838968835 | €0.00000000107511246799711 | €0.000000001363068074614147 | €0.000000001182064458759308 | €3 | - |
Nov-07 2022 | €0.000000001182064458759308 | €0.000000001154032266994838 | €0.000000001207196247667529 | €0.000000001154032266994838 | €2 | - |
Nov-06 2022 | €0.000000001154032266994838 | €0.000000001154032266994838 | €0.000000001154032266994838 | €0.000000001154032266994838 | - | - |
Nov-05 2022 | €0.000000001154032266994838 | €0.000000001154032266994838 | €0.000000001154032266994838 | €0.000000001154032266994838 | - | - |
Nov-04 2022 | €0.000000001154032266994838 | €0.000000001154032266994838 | €0.000000001154032266994838 | €0.000000001154032266994838 | - | - |
Nov-03 2022 | €0.000000001154032266994838 | €0.000000001114786993657583 | €0.000000001181638112495734 | €0.000000001119347231320531 | - | - |
Nov-02 2022 | €0.000000001119347231320531 | €0.000000001107787695332156 | €0.00000000115292024482623 | €0.000000001107787695332156 | €4 | - |
Nobo Finance(NOBF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.