時価総額 S$3.32T
2.24%
ボリューム24h S$170.59B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | - | - |
| Nov-15 2022 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | - | - |
| Nov-14 2022 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | - | - |
| Nov-13 2022 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | - | - |
| Nov-12 2022 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | - | - |
| Nov-11 2022 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | S$0.000000001373518473830669 | - | - |
| Nov-10 2022 | S$0.000000001373518473830669 | S$0.000000001371106047737625 | S$0.000000001373518473830669 | S$0.000000001371106047737625 | - | - |
| Nov-09 2022 | S$0.000000001376046385197534 | S$0.000000001345409836568342 | S$0.000000001712983822125628 | S$0.000000001692608809366868 | - | - |
| Nov-08 2022 | S$0.000000001693663070941229 | S$0.000000001568559978586764 | S$0.000000001988679411291893 | S$0.000000001724600037030413 | S$4 | - |
| Nov-07 2022 | S$0.000000001724600037030413 | S$0.00000000168370182831023 | S$0.000000001761266636521316 | S$0.00000000168370182831023 | S$2 | - |
| Nov-06 2022 | S$0.00000000168370182831023 | S$0.00000000168370182831023 | S$0.00000000168370182831023 | S$0.00000000168370182831023 | - | - |
| Nov-05 2022 | S$0.00000000168370182831023 | S$0.00000000168370182831023 | S$0.00000000168370182831023 | S$0.00000000168370182831023 | - | - |
| Nov-04 2022 | S$0.00000000168370182831023 | S$0.00000000168370182831023 | S$0.00000000168370182831023 | S$0.00000000168370182831023 | - | - |
| Nov-03 2022 | S$0.00000000168370182831023 | S$0.000000001626444037206573 | S$0.000000001723978009376592 | S$0.000000001633097300473316 | - | - |
| Nov-02 2022 | S$0.000000001633097300473316 | S$0.000000001616232250478894 | S$0.000000001682079418077904 | S$0.000000001616232250478894 | S$6 | - |
Nobo Finance（NOBF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35346 SGD.