時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-15 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-14 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-13 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-12 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-11 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-10 2022 | $0.00000000101482014528 | $0.00000000101303773125 | $0.00000000101482014528 | $0.00000000101303773125 | - | - |
| Nov-09 2022 | $0.000000001016687885269999 | $0.000000000994052160069999 | $0.00000000126563313443 | $0.00000000125057911528 | - | - |
| Nov-08 2022 | $0.00000000125135805339 | $0.00000000115892599603 | $0.00000000146933002179 | $0.00000000127421574116 | $3 | - |
| Nov-07 2022 | $0.00000000127421574116 | $0.00000000124399821813 | $0.00000000130130675197 | $0.00000000124399821813 | $2 | - |
| Nov-06 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-05 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-04 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-03 2022 | $0.00000000124399821813 | $0.00000000120169346505 | $0.00000000127375615783 | $0.00000000120660920934 | - | - |
| Nov-02 2022 | $0.00000000120660920934 | $0.00000000119414851601 | $0.00000000124279950503 | $0.00000000119414851601 | $4 | - |