Cap Mercado $2.17T
2.1%
Volume 24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nobo Finance (NOBF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nobo Finance (NOBF) em Dólar USD. Esta tabela mostra 308 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-15 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-14 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-13 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-12 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-11 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-10 2022 | $0.00000000101482014528 | $0.00000000101303773125 | $0.00000000101482014528 | $0.00000000101303773125 | - | - |
| Nov-09 2022 | $0.000000001016687885269999 | $0.000000000994052160069999 | $0.00000000126563313443 | $0.00000000125057911528 | - | - |
| Nov-08 2022 | $0.00000000125135805339 | $0.00000000115892599603 | $0.00000000146933002179 | $0.00000000127421574116 | $3 | - |
| Nov-07 2022 | $0.00000000127421574116 | $0.00000000124399821813 | $0.00000000130130675197 | $0.00000000124399821813 | $2 | - |
| Nov-06 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-05 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-04 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-03 2022 | $0.00000000124399821813 | $0.00000000120169346505 | $0.00000000127375615783 | $0.00000000120660920934 | - | - |
| Nov-02 2022 | $0.00000000120660920934 | $0.00000000119414851601 | $0.00000000124279950503 | $0.00000000119414851601 | $4 | - |