Cap Mercado €2.37T
3.19%
Volume 24h €99.56B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Moedas
26.981
+15
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | - | - |
Nov-15 2022 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | - | - |
Nov-14 2022 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | - | - |
Nov-13 2022 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | - | - |
Nov-12 2022 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | - | - |
Nov-11 2022 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | €942,991,175,397,081 | - | - |
Nov-10 2022 | €942,991,175,397,081 | €941,334,920,632,125 | €942,991,175,397,081 | €941,334,920,632,125 | - | - |
Nov-09 2022 | €944,726,716,750,589 | €923,693,148,180,245 | €0.000000001176051621175044 | €0.000000001162063125500481 | - | - |
Nov-08 2022 | €0.000000001162786930371056 | €0.000000001076897214030996 | €0.000000001365330842847704 | €0.000000001184026751000695 | €3 | - |
Nov-07 2022 | €0.000000001184026751000695 | €0.000000001155948024250758 | €0.000000001209200260065563 | €0.000000001155948024250758 | €2 | - |
Nov-06 2022 | €0.000000001155948024250758 | €0.000000001155948024250758 | €0.000000001155948024250758 | €0.000000001155948024250758 | - | - |
Nov-05 2022 | €0.000000001155948024250758 | €0.000000001155948024250758 | €0.000000001155948024250758 | €0.000000001155948024250758 | - | - |
Nov-04 2022 | €0.000000001155948024250758 | €0.000000001155948024250758 | €0.000000001155948024250758 | €0.000000001155948024250758 | - | - |
Nov-03 2022 | €0.000000001155948024250758 | €0.000000001116637601593761 | €0.000000001183599696978792 | €0.000000001121205409502914 | - | - |
Nov-02 2022 | €0.000000001121205409502914 | €0.000000001109626684046812 | €0.000000001154834156063976 | €0.000000001109626684046812 | €4 | - |
Análise histórica e de mercado do preço de Nobo Finance (NOBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 308 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92922 EUR.