Cap Mercado €2.22T
-0.98%
Volumen 24h €117.00B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | - | - |
Nov-15 2022 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | - | - |
Nov-14 2022 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | - | - |
Nov-13 2022 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | - | - |
Nov-12 2022 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | - | - |
Nov-11 2022 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | €942,778,063,166,572 | - | - |
Nov-10 2022 | €942,778,063,166,572 | €941,122,182,708,562 | €942,778,063,166,572 | €941,122,182,708,562 | - | - |
Nov-09 2022 | €944,513,212,294,682 | €923,484,397,226,630 | €0.000000001175785838216814 | €0.000000001161800503886272 | - | - |
Nov-08 2022 | €0.000000001162524145179844 | €0.00000000107665383957183 | €0.000000001365022283543128 | €0.000000001183759165695051 | €3 | - |
Nov-07 2022 | €0.000000001183759165695051 | €0.000000001155686784624951 | €0.000000001208926985647649 | €0.000000001155686784624951 | €2 | - |
Nov-06 2022 | €0.000000001155686784624951 | €0.000000001155686784624951 | €0.000000001155686784624951 | €0.000000001155686784624951 | - | - |
Nov-05 2022 | €0.000000001155686784624951 | €0.000000001155686784624951 | €0.000000001155686784624951 | €0.000000001155686784624951 | - | - |
Nov-04 2022 | €0.000000001155686784624951 | €0.000000001155686784624951 | €0.000000001155686784624951 | €0.000000001155686784624951 | - | - |
Nov-03 2022 | €0.000000001155686784624951 | €0.0000000011163852459661 | €0.000000001183332208185648 | €0.000000001120952021568953 | - | - |
Nov-02 2022 | €0.000000001120952021568953 | €0.00000000110937591285845 | €0.00000000115457316816792 | €0.00000000110937591285845 | €4 | - |
Análisis de precios históricos y de mercado de Nobo Finance (NOBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.