Cap Mercado NZ$3.98T
-0.71%
Volumen 24h NZ$208.11B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2022 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | - | - |
Nov-15 2022 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | - | - |
Nov-14 2022 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | - | - |
Nov-13 2022 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | - | - |
Nov-12 2022 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | - | - |
Nov-11 2022 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | NZ$0.000000001685626409511533 | - | - |
Nov-10 2022 | NZ$0.000000001685626409511533 | NZ$0.000000001682665801983562 | NZ$0.000000001685626409511533 | NZ$0.000000001682665801983562 | - | - |
Nov-09 2022 | NZ$0.000000001688728744312322 | NZ$0.00000000165113057839787 | NZ$0.000000002102229292619574 | NZ$0.000000002077224416271233 | - | - |
Nov-08 2022 | NZ$0.000000002078518240261324 | NZ$0.00000000192498766866579 | NZ$0.000000002440571859493408 | NZ$0.000000002116485088224171 | NZ$5 | - |
Nov-07 2022 | NZ$0.000000002116485088224171 | NZ$0.000000002066293480296111 | NZ$0.000000002161483528089689 | NZ$0.000000002066293480296111 | NZ$3 | - |
Nov-06 2022 | NZ$0.000000002066293480296111 | NZ$0.000000002066293480296111 | NZ$0.000000002066293480296111 | NZ$0.000000002066293480296111 | - | - |
Nov-05 2022 | NZ$0.000000002066293480296111 | NZ$0.000000002066293480296111 | NZ$0.000000002066293480296111 | NZ$0.000000002066293480296111 | - | - |
Nov-04 2022 | NZ$0.000000002066293480296111 | NZ$0.000000002066293480296111 | NZ$0.000000002066293480296111 | NZ$0.000000002066293480296111 | - | - |
Nov-03 2022 | NZ$0.000000002066293480296111 | NZ$0.0000000019960248623827 | NZ$0.000000002115721715717208 | NZ$0.000000002004189962805833 | - | - |
Nov-02 2022 | NZ$0.000000002004189962805833 | NZ$0.00000000198349262657777 | NZ$0.00000000206430240584988 | NZ$0.00000000198349262657777 | NZ$7 | - |
Análisis de precios históricos y de mercado de Nobo Finance (NOBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.