Cap Mercado CHF2.18T
-1.27%
Volumen 24h CHF114.70B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-16 2022 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | - | - |
Nov-15 2022 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | - | - |
Nov-14 2022 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | - | - |
Nov-13 2022 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | - | - |
Nov-12 2022 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | - | - |
Nov-11 2022 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | CHF922,319,289,037,728 | - | - |
Nov-10 2022 | CHF922,319,289,037,728 | CHF920,699,342,046,562 | CHF922,319,289,037,728 | CHF920,699,342,046,562 | - | - |
Nov-09 2022 | CHF924,016,784,527,639 | CHF903,444,305,679,619 | CHF0.000000001150270674226705 | CHF0.000000001136588828922228 | - | - |
Nov-08 2022 | CHF0.000000001137296766823501 | CHF0.000000001053289891491865 | CHF0.000000001335400590303841 | CHF0.000000001158070976353266 | CHF3 | - |
Nov-07 2022 | CHF0.000000001158070976353266 | CHF0.00000000113060778054745 | CHF0.000000001182692641527934 | CHF0.00000000113060778054745 | CHF2 | - |
Nov-06 2022 | CHF0.00000000113060778054745 | CHF0.00000000113060778054745 | CHF0.00000000113060778054745 | CHF0.00000000113060778054745 | - | - |
Nov-05 2022 | CHF0.00000000113060778054745 | CHF0.00000000113060778054745 | CHF0.00000000113060778054745 | CHF0.00000000113060778054745 | - | - |
Nov-04 2022 | CHF0.00000000113060778054745 | CHF0.00000000113060778054745 | CHF0.00000000113060778054745 | CHF0.00000000113060778054745 | - | - |
Nov-03 2022 | CHF0.00000000113060778054745 | CHF0.000000001092159105710692 | CHF0.000000001157653284043795 | CHF0.000000001096626779908659 | - | - |
Nov-02 2022 | CHF0.000000001096626779908659 | CHF0.000000001085301878775688 | CHF0.000000001129518330146515 | CHF0.000000001085301878775688 | CHF4 | - |
Análisis de precios históricos y de mercado de Nobo Finance (NOBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90885 CHF.