Market Cap CHF2.29T 2.42%
Volume 24h CHF95.15B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2022 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 - -
Nov-15 2022 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 - -
Nov-14 2022 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 - -
Nov-13 2022 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 - -
Nov-12 2022 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 - -
Nov-11 2022 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 CHF0.000000000928438654513766 - -
Nov-10 2022 CHF0.000000000928438654513766 CHF0.000000000926807959566 CHF0.000000000928438654513766 CHF0.000000000926807959566 - -
Nov-09 2022 CHF0.000000000930147412475817 CHF0.000000000909438440204841 CHF0.000000001157902442027318 CHF0.000000001144129820987366 - -
Nov-08 2022 CHF0.000000001144842455885443 CHF0.000000001060278215247926 CHF0.000000001344260650335235 CHF0.00000000116575449727246 CHF3 -
Nov-07 2022 CHF0.00000000116575449727246 CHF0.000000001138109089802774 CHF0.000000001190539521242313 CHF0.000000001138109089802774 CHF2 -
Nov-06 2022 CHF0.000000001138109089802774 CHF0.000000001138109089802774 CHF0.000000001138109089802774 CHF0.000000001138109089802774 - -
Nov-05 2022 CHF0.000000001138109089802774 CHF0.000000001138109089802774 CHF0.000000001138109089802774 CHF0.000000001138109089802774 - -
Nov-04 2022 CHF0.000000001138109089802774 CHF0.000000001138109089802774 CHF0.000000001138109089802774 CHF0.000000001138109089802774 - -
Nov-03 2022 CHF0.000000001138109089802774 CHF0.000000001099405317304944 CHF0.00000000116533403367551 CHF0.000000001103902633440979 - -
Nov-02 2022 CHF0.000000001103902633440979 CHF0.000000001092502594327229 CHF0.000000001137012411161846 CHF0.000000001092502594327229 CHF4 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.