Market Cap CA$3.36T -1.23%
Volume 24h CA$155.57B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 - -
Nov-15 2022 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 - -
Nov-14 2022 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 - -
Nov-13 2022 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 - -
Nov-12 2022 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 - -
Nov-11 2022 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 CA$0.000000001388426181764831 - -
Nov-10 2022 CA$0.000000001388426181764831 CA$0.000000001385987572009687 CA$0.000000001388426181764831 CA$0.000000001385987572009687 - -
Nov-09 2022 CA$0.00000000139098153023215 CA$0.00000000136001246279977 CA$0.000000001731575972870404 CA$0.000000001710979816570331 - -
Nov-08 2022 CA$0.000000001712045520745528 CA$0.000000001585584601468444 CA$0.000000002010263869311988 CA$0.000000001743318266268054 CA$4 -
Nov-07 2022 CA$0.000000001743318266268054 CA$0.000000001701976162134559 CA$0.000000001780382832707755 CA$0.000000001701976162134559 CA$2 -
Nov-06 2022 CA$0.000000001701976162134559 CA$0.000000001701976162134559 CA$0.000000001701976162134559 CA$0.000000001701976162134559 - -
Nov-05 2022 CA$0.000000001701976162134559 CA$0.000000001701976162134559 CA$0.000000001701976162134559 CA$0.000000001701976162134559 - -
Nov-04 2022 CA$0.000000001701976162134559 CA$0.000000001701976162134559 CA$0.000000001701976162134559 CA$0.000000001701976162134559 - -
Nov-03 2022 CA$0.000000001701976162134559 CA$0.000000001644096914208157 CA$0.000000001742689487335114 CA$0.000000001650822389758521 - -
Nov-02 2022 CA$0.000000001650822389758521 CA$0.000000001633774292179081 CA$0.000000001700336142806794 CA$0.000000001633774292179081 CA$6 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.