Market Cap zł10.02T -0%
Volume 24h zł453.17B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2022 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 - -
Nov-15 2022 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 - -
Nov-14 2022 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 - -
Nov-13 2022 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 - -
Nov-12 2022 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 - -
Nov-11 2022 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 zł0.000000004093256759583974 - -
Nov-10 2022 zł0.000000004093256759583974 zł0.00000000408606742824225 zł0.000000004093256759583974 zł0.00000000408606742824225 - -
Nov-09 2022 zł0.000000004100790251478839 zł0.000000004009489506599143 zł0.000000005104905935060717 zł0.000000005044185849899574 - -
Nov-08 2022 zł0.000000005047327681187497 zł0.000000004674504826467084 zł0.000000005926513256289529 zł0.000000005139523707654037 zł12 -
Nov-07 2022 zł0.000000005139523707654037 zł0.000000005017641932862992 zł0.000000005248794757935955 zł0.000000005017641932862992 zł7 -
Nov-06 2022 zł0.000000005017641932862992 zł0.000000005017641932862992 zł0.000000005017641932862992 zł0.000000005017641932862992 - -
Nov-05 2022 zł0.000000005017641932862992 zł0.000000005017641932862992 zł0.000000005017641932862992 zł0.000000005017641932862992 - -
Nov-04 2022 zł0.000000005017641932862992 zł0.000000005017641932862992 zł0.000000005017641932862992 zł0.000000005017641932862992 - -
Nov-03 2022 zł0.000000005017641932862992 zł0.000000004847006557409874 zł0.000000005137669987484149 zł0.000000004866834113688703 - -
Nov-02 2022 zł0.000000004866834113688703 zł0.000000004816574156356015 zł0.000000005012806947548404 zł0.000000004816574156356015 zł17 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.