Market Cap AU$3.82T 2.05%
Volume 24h AU$162.94B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 - -
Nov-15 2022 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 - -
Nov-14 2022 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 - -
Nov-13 2022 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 - -
Nov-12 2022 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 - -
Nov-11 2022 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 AU$0.000000001553141639545228 - -
Nov-10 2022 AU$0.000000001553141639545228 AU$0.000000001550413726168875 AU$0.000000001553141639545228 AU$0.000000001550413726168875 - -
Nov-09 2022 AU$0.000000001556000140890324 AU$0.000000001521357068900732 AU$0.000000001937000886919737 AU$0.000000001913961312771428 - -
Nov-08 2022 AU$0.000000001915153446391259 AU$0.000000001773689879884073 AU$0.000000002248750825148723 AU$0.000000001950136223215733 AU$5 -
Nov-07 2022 AU$0.000000001950136223215733 AU$0.000000001903889512919239 AU$0.000000001991597931620006 AU$0.000000001903889512919239 AU$3 -
Nov-06 2022 AU$0.000000001903889512919239 AU$0.000000001903889512919239 AU$0.000000001903889512919239 AU$0.000000001903889512919239 - -
Nov-05 2022 AU$0.000000001903889512919239 AU$0.000000001903889512919239 AU$0.000000001903889512919239 AU$0.000000001903889512919239 - -
Nov-04 2022 AU$0.000000001903889512919239 AU$0.000000001903889512919239 AU$0.000000001903889512919239 AU$0.000000001903889512919239 - -
Nov-03 2022 AU$0.000000001903889512919239 AU$0.000000001839143780520423 AU$0.000000001949432849312501 AU$0.000000001846667130526496 - -
Nov-02 2022 AU$0.000000001846667130526496 AU$0.000000001827596537812664 AU$0.000000001902054930468213 AU$0.000000001827596537812664 AU$7 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.