Market Cap RM11.92T 2.15%
Volume 24h RM507.23B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2022 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 - -
Nov-15 2022 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 - -
Nov-14 2022 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 - -
Nov-13 2022 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 - -
Nov-12 2022 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 - -
Nov-11 2022 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 RM0.0000000048381550426224 - -
Nov-10 2022 RM0.0000000048381550426224 RM0.000000004829657383734375 RM0.0000000048381550426224 RM0.000000004829657383734375 - -
Nov-09 2022 RM0.000000004847059493024724 RM0.000000004739143673133725 RM0.000000006033905968395025 RM0.0000000059621359320974 - -
Nov-08 2022 RM0.000000005965849519536825 RM0.000000005525179686073025 RM0.000000007005030878883825 RM0.000000006074823545980301 RM14 -
Nov-07 2022 RM0.000000006074823545980301 RM0.000000005930761504934775 RM0.000000006203979940016975 RM0.000000005930761504934775 RM8 -
Nov-06 2022 RM0.000000005930761504934775 RM0.000000005930761504934775 RM0.000000005930761504934775 RM0.000000005930761504934775 - -
Nov-05 2022 RM0.000000005930761504934775 RM0.000000005930761504934775 RM0.000000005930761504934775 RM0.000000005930761504934775 - -
Nov-04 2022 RM0.000000005930761504934775 RM0.000000005930761504934775 RM0.000000005930761504934775 RM0.000000005930761504934775 - -
Nov-03 2022 RM0.000000005930761504934775 RM0.000000005729073594625875 RM0.000000006072632482454525 RM0.00000000575250940552845 - -
Nov-02 2022 RM0.00000000575250940552845 RM0.000000005693103050077675 RM0.000000005925046640230525 RM0.000000005693103050077675 RM20 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.