Market Cap NZ$4.22T 2.33%
Volume 24h NZ$175.08B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 - -
Nov-15 2022 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 - -
Nov-14 2022 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 - -
Nov-13 2022 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 - -
Nov-12 2022 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 - -
Nov-11 2022 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 NZ$0.000000001708744012421011 - -
Nov-10 2022 NZ$0.000000001708744012421011 NZ$0.000000001705742801501437 NZ$0.000000001708744012421011 NZ$0.000000001705742801501437 - -
Nov-09 2022 NZ$0.000000001711888894338773 NZ$0.000000001673775086604265 NZ$0.000000002131060415421889 NZ$0.000000002105712608517311 - -
Nov-08 2022 NZ$0.000000002107024176717548 NZ$0.000000001951388002855353 NZ$0.000000002474043197389784 NZ$0.000000002145511722807796 NZ$5 -
Nov-07 2022 NZ$0.000000002145511722807796 NZ$0.000000002094631759705112 NZ$0.000000002191127295899566 NZ$0.000000002094631759705112 NZ$3 -
Nov-06 2022 NZ$0.000000002094631759705112 NZ$0.000000002094631759705112 NZ$0.000000002094631759705112 NZ$0.000000002094631759705112 - -
Nov-05 2022 NZ$0.000000002094631759705112 NZ$0.000000002094631759705112 NZ$0.000000002094631759705112 NZ$0.000000002094631759705112 - -
Nov-04 2022 NZ$0.000000002094631759705112 NZ$0.000000002094631759705112 NZ$0.000000002094631759705112 NZ$0.000000002094631759705112 - -
Nov-03 2022 NZ$0.000000002094631759705112 NZ$0.000000002023399439516539 NZ$0.000000002144737880992575 NZ$0.000000002031676520594598 - -
Nov-02 2022 NZ$0.000000002031676520594598 NZ$0.000000002010695329772478 NZ$0.000000002092613378574463 NZ$0.000000002010695329772478 NZ$7 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 308 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.