Market Cap AR$2,143.27T -1.23%
Volume 24h AR$91.02T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2022 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 - -
Nov-15 2022 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 - -
Nov-14 2022 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 - -
Nov-13 2022 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 - -
Nov-12 2022 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 - -
Nov-11 2022 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 AR$0.0000008871 - -
Nov-10 2022 AR$0.0000008871 AR$0.0000008855 AR$0.0000008871 AR$0.0000008855 - -
Nov-09 2022 AR$0.0000008887 AR$0.0000008689 AR$0.0000011063 AR$0.0000010932 - -
Nov-08 2022 AR$0.0000010939 AR$0.0000010131 AR$0.0000012844 AR$0.0000011139 AR$2,596 -
Nov-07 2022 AR$0.0000011139 AR$0.0000010874 AR$0.0000011375 AR$0.0000010874 AR$1,469 -
Nov-06 2022 AR$0.0000010874 AR$0.0000010874 AR$0.0000010874 AR$0.0000010874 - -
Nov-05 2022 AR$0.0000010874 AR$0.0000010874 AR$0.0000010874 AR$0.0000010874 - -
Nov-04 2022 AR$0.0000010874 AR$0.0000010874 AR$0.0000010874 AR$0.0000010874 - -
Nov-03 2022 AR$0.0000010874 AR$0.0000010505 AR$0.0000011134 AR$0.0000010548 - -
Nov-02 2022 AR$0.0000010548 AR$0.0000010439 AR$0.0000010864 AR$0.0000010439 AR$3,733 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 308 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.