Market Cap Rp39,506.80T 0.75%
Volume 24h Rp2,825.15T 11.91%
BTC % 51.97% 0.53%
ETH % 14.32% -1.46%
Coins 27.177 +25
Exchanges 885
Last update 1 minute ago
Nobo Finance NOBF

Nobo Finance (NOBF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2022 Rp0.00001616 Rp0.00001616 Rp0.00001616 Rp0.00001616 - -
Nov-15 2022 Rp0.00001616 Rp0.00001616 Rp0.00001616 Rp0.00001616 - -
Nov-14 2022 Rp0.00001616 Rp0.00001616 Rp0.00001616 Rp0.00001616 - -
Nov-13 2022 Rp0.00001616 Rp0.00001616 Rp0.00001616 Rp0.00001616 - -
Nov-12 2022 Rp0.00001616 Rp0.00001616 Rp0.00001616 Rp0.00001616 - -
Nov-11 2022 Rp0.00001616 Rp0.00001616 Rp0.00001616 Rp0.00001616 - -
Nov-10 2022 Rp0.00001616 Rp0.00001613 Rp0.00001616 Rp0.00001613 - -
Nov-09 2022 Rp0.00001619 Rp0.00001582 Rp0.00002015 Rp0.00001991 - -
Nov-08 2022 Rp0.00001992 Rp0.00001845 Rp0.00002339 Rp0.00002029 Rp47,295 -
Nov-07 2022 Rp0.00002029 Rp0.0000198 Rp0.00002072 Rp0.0000198 Rp26,753 -
Nov-06 2022 Rp0.0000198 Rp0.0000198 Rp0.0000198 Rp0.0000198 - -
Nov-05 2022 Rp0.0000198 Rp0.0000198 Rp0.0000198 Rp0.0000198 - -
Nov-04 2022 Rp0.0000198 Rp0.0000198 Rp0.0000198 Rp0.0000198 - -
Nov-03 2022 Rp0.0000198 Rp0.00001913 Rp0.00002028 Rp0.00001921 - -
Nov-02 2022 Rp0.00001921 Rp0.00001901 Rp0.00001979 Rp0.00001901 Rp67,997 -

Historical and market price analysis of Nobo Finance (NOBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 308 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15924.26304 IDR.